Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 11.89 12.41 11.89 12.39 3.74 Million
05 Jun, 1962 11.71 12.09 11.68 11.84 5.41 Million
04 Jun, 1962 11.86 11.86 11.71 11.71 2.47 Million
01 Jun, 1962 11.84 11.96 11.77 11.88 2.53 Million
31 May, 1962 11.75 12.0 11.75 11.84 5.18 Million
29 May, 1962 11.84 11.84 11.04 11.66 8.29 Million
28 May, 1962 13.02 13.02 11.41 11.91 8.52 Million
25 May, 1962 13.19 13.58 13.19 13.3 2.7 Million
24 May, 1962 13.17 13.3 13.17 13.17 1.72 Million
23 May, 1962 13.17 13.55 13.17 13.17 2.82 Million