Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 14.42 14.5 14.29 14.37 633.6 Thousand
07 May, 1962 14.46 14.46 14.33 14.42 1.2 Million
04 May, 1962 14.42 14.5 14.42 14.46 864 Thousand
03 May, 1962 14.25 14.5 14.25 14.42 979.2 Thousand
02 May, 1962 14.08 14.25 14.08 14.17 1.26 Million
01 May, 1962 13.87 14.04 13.87 14.0 1.03 Million
30 Apr, 1962 13.8 14.0 13.8 13.83 864 Thousand
27 Apr, 1962 13.92 13.92 13.75 13.8 1.84 Million
26 Apr, 1962 14.33 14.33 14.0 14.0 806.4 Thousand
25 Apr, 1962 14.71 14.75 14.42 14.42 1.78 Million