Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.2 | 7.34 | 7.04 | 7.08 | 1.75 Million |
| 21 Nov, 2024 | 7.07 | 7.25 | 6.92 | 7.22 | 1.05 Million |
| 20 Nov, 2024 | 6.77 | 7.05 | 6.69 | 7.04 | 2.15 Million |
| 19 Nov, 2024 | 6.59 | 6.79 | 6.54 | 6.77 | 2.09 Million |
| 18 Nov, 2024 | 6.72 | 6.89 | 6.6 | 6.6 | 2.03 Million |
| 15 Nov, 2024 | 6.95 | 6.96 | 6.65 | 6.73 | 817.9 Thousand |
| 14 Nov, 2024 | 6.8 | 7.04 | 6.8 | 6.89 | 734.5 Thousand |
| 13 Nov, 2024 | 7.09 | 7.09 | 6.76 | 6.77 | 744.8 Thousand |
| 12 Nov, 2024 | 7.39 | 7.39 | 7.01 | 7.04 | 677.51 Thousand |
| 11 Nov, 2024 | 7.05 | 7.52 | 7.05 | 7.41 | 855.51 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4