Lions Gate Entertainment Corp. (LGF-B)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.63 | 8.68 | 8.4 | 8.58 | 1.02 Million |
| 07 Mar, 2025 | 8.53 | 8.78 | 8.42 | 8.75 | 869.53 Thousand |
| 06 Mar, 2025 | 8.69 | 8.8 | 8.48 | 8.56 | 906 Thousand |
| 05 Mar, 2025 | 8.74 | 8.89 | 8.63 | 8.84 | 995.8 Thousand |
| 04 Mar, 2025 | 8.56 | 8.68 | 8.49 | 8.63 | 1.14 Million |
| 03 Mar, 2025 | 8.82 | 8.99 | 8.51 | 8.62 | 1.08 Million |
| 28 Feb, 2025 | 8.63 | 8.84 | 8.53 | 8.81 | 780.32 Thousand |
| 27 Feb, 2025 | 8.48 | 8.62 | 8.39 | 8.57 | 672.2 Thousand |
| 26 Feb, 2025 | 8.6 | 8.73 | 8.52 | 8.53 | 754.04 Thousand |
| 25 Feb, 2025 | 8.87 | 8.88 | 8.52 | 8.62 | 906.92 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4