Lions Gate Entertainment Corp. (LGF-B)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.56 | 7.8 | 7.33 | 7.69 | 1.75 Million |
| 05 May, 2025 | 7.7 | 7.86 | 7.21 | 7.5 | 3.11 Million |
| 02 May, 2025 | 7.84 | 8.14 | 7.76 | 7.85 | 2.03 Million |
| 01 May, 2025 | 7.98 | 8.09 | 7.74 | 7.82 | 1.76 Million |
| 30 Apr, 2025 | 7.62 | 8.03 | 7.62 | 7.98 | 1.25 Million |
| 29 Apr, 2025 | 7.51 | 7.96 | 7.49 | 7.86 | 972.73 Thousand |
| 28 Apr, 2025 | 7.45 | 7.6 | 7.37 | 7.56 | 845.54 Thousand |
| 25 Apr, 2025 | 7.41 | 7.48 | 7.33 | 7.46 | 805.2 Thousand |
| 24 Apr, 2025 | 7.21 | 7.49 | 7.21 | 7.46 | 729.3 Thousand |
| 23 Apr, 2025 | 7.28 | 7.4 | 7.09 | 7.27 | 1.38 Million |
603628
300405
9596
IFSH
M8G
WLMM4