Lions Gate Entertainment Corp. (LGF-B)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.51 | 7.26 | 6.51 | 6.68 | 2.52 Million |
| 04 Apr, 2025 | 7.07 | 7.25 | 6.6 | 6.86 | 1.62 Million |
| 03 Apr, 2025 | 7.63 | 7.71 | 7.22 | 7.34 | 1.32 Million |
| 02 Apr, 2025 | 7.64 | 8.0 | 7.64 | 7.95 | 602.5 Thousand |
| 01 Apr, 2025 | 7.87 | 7.98 | 7.66 | 7.72 | 899.6 Thousand |
| 31 Mar, 2025 | 7.61 | 7.98 | 7.54 | 7.92 | 799.04 Thousand |
| 28 Mar, 2025 | 7.89 | 7.92 | 7.59 | 7.71 | 702.3 Thousand |
| 27 Mar, 2025 | 7.88 | 8.01 | 7.82 | 7.94 | 432.5 Thousand |
| 26 Mar, 2025 | 7.84 | 8.0 | 7.8 | 7.85 | 658.44 Thousand |
| 25 Mar, 2025 | 7.87 | 8.01 | 7.79 | 7.86 | 993 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4