Lions Gate Entertainment Corp. (LGF-B)
USD 7.23
(1.83%)
USD 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.28 | 7.39 | 7.09 | 7.14 | 731.15 Thousand |
| 22 Apr, 2025 | 7.24 | 7.44 | 7.24 | 7.34 | 211.7 Thousand |
| 21 Apr, 2025 | 7.12 | 7.27 | 7.07 | 7.18 | 380.52 Thousand |
| 17 Apr, 2025 | 6.96 | 7.2 | 6.95 | 7.18 | 740.34 Thousand |
| 16 Apr, 2025 | 7.06 | 7.1 | 6.8 | 6.93 | 980.23 Thousand |
| 15 Apr, 2025 | 6.93 | 7.13 | 6.92 | 7.1 | 655.4 Thousand |
| 14 Apr, 2025 | 6.97 | 7.02 | 6.82 | 6.9 | 1.06 Million |
| 11 Apr, 2025 | 6.95 | 7.0 | 6.69 | 6.9 | 1.54 Million |
| 10 Apr, 2025 | 7.01 | 7.12 | 6.75 | 6.95 | 951.6 Thousand |
| 09 Apr, 2025 | 6.64 | 7.39 | 6.44 | 7.18 | 2 Million |
603628
300405
9596
IFSH
M8G
WLMM4