Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.64 | 7.89 | 7.48 | 7.78 | 739.3 Thousand |
| 31 Dec, 2024 | 7.12 | 7.69 | 7.12 | 7.55 | 1.28 Million |
| 30 Dec, 2024 | 7.06 | 7.29 | 6.93 | 7.1 | 682.18 Thousand |
| 27 Dec, 2024 | 7.23 | 7.3 | 7.1 | 7.17 | 728 Thousand |
| 26 Dec, 2024 | 6.98 | 7.29 | 6.96 | 7.28 | 655.11 Thousand |
| 24 Dec, 2024 | 7.04 | 7.04 | 6.9 | 7.0 | 342.6 Thousand |
| 23 Dec, 2024 | 7.04 | 7.1 | 6.9 | 7.05 | 688.44 Thousand |
| 20 Dec, 2024 | 6.78 | 7.12 | 6.76 | 7.1 | 1.31 Million |
| 19 Dec, 2024 | 7.05 | 7.27 | 6.85 | 6.88 | 1.15 Million |
| 18 Dec, 2024 | 7.16 | 7.39 | 6.92 | 6.99 | 1.29 Million |
603628
300405
9596
IFSH
M8G
WLMM4