Lions Gate Entertainment Corp. (LGF-B)

USD 7.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8.66 8.69 7.84 7.84 1.08 Million
21 Mar, 2025 8.51 8.64 8.43 8.55 1.35 Million
20 Mar, 2025 8.39 8.59 8.39 8.58 560.3 Thousand
19 Mar, 2025 8.44 8.54 8.35 8.5 945.1 Thousand
18 Mar, 2025 8.5 8.5 8.26 8.43 954.73 Thousand
17 Mar, 2025 8.15 8.62 8.11 8.5 676.11 Thousand
14 Mar, 2025 8.26 8.26 8.14 8.21 311 Thousand
13 Mar, 2025 8.35 8.39 8.06 8.16 899.24 Thousand
12 Mar, 2025 8.42 8.48 8.23 8.39 758.5 Thousand
11 Mar, 2025 8.59 8.77 8.2 8.39 930.14 Thousand