Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.82 | 6.96 | 6.48 | 6.9 | 3.2 Million |
| 07 Nov, 2024 | 7.06 | 7.27 | 6.97 | 7.11 | 888.2 Thousand |
| 06 Nov, 2024 | 7.37 | 7.49 | 7.0 | 7.05 | 913.1 Thousand |
| 05 Nov, 2024 | 7.02 | 7.2 | 6.94 | 7.12 | 529.6 Thousand |
| 04 Nov, 2024 | 7.05 | 7.23 | 6.95 | 7.02 | 373.5 Thousand |
| 01 Nov, 2024 | 7.05 | 7.18 | 6.99 | 6.99 | 493.2 Thousand |
| 31 Oct, 2024 | 7.1 | 7.18 | 7.0 | 7.05 | 613 Thousand |
| 30 Oct, 2024 | 7.05 | 7.35 | 7.05 | 7.05 | 534.3 Thousand |
| 29 Oct, 2024 | 6.91 | 7.17 | 6.85 | 7.08 | 602.6 Thousand |
| 28 Oct, 2024 | 6.82 | 6.98 | 6.82 | 6.97 | 623.4 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4