Lions Gate Entertainment Corp. (LGF-B)
USD 7.13
(-0.77%)
USD 7.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.61 | 8.59 | 7.61 | 8.54 | 2.65 Million |
| 06 Feb, 2025 | 7.29 | 7.55 | 7.23 | 7.46 | 709.17 Thousand |
| 05 Feb, 2025 | 7.1 | 7.34 | 7.1 | 7.25 | 558.33 Thousand |
| 04 Feb, 2025 | 6.88 | 7.09 | 6.84 | 7.09 | 867.5 Thousand |
| 03 Feb, 2025 | 6.9 | 6.99 | 6.8 | 6.87 | 704.4 Thousand |
| 31 Jan, 2025 | 7.09 | 7.22 | 6.95 | 7.02 | 1.1 Million |
| 30 Jan, 2025 | 7.4 | 7.44 | 7.01 | 7.09 | 626.33 Thousand |
| 29 Jan, 2025 | 7.3 | 7.55 | 7.26 | 7.35 | 459.33 Thousand |
| 28 Jan, 2025 | 7.47 | 7.47 | 7.3 | 7.31 | 385 Thousand |
| 27 Jan, 2025 | 7.44 | 7.68 | 7.35 | 7.43 | 591.8 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4