Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.75 | 6.81 | 6.73 | 6.75 | 706.83 Thousand |
| 10 Oct, 2024 | 6.75 | 6.83 | 6.7 | 6.75 | 617.61 Thousand |
| 09 Oct, 2024 | 6.75 | 6.92 | 6.75 | 6.76 | 508.41 Thousand |
| 08 Oct, 2024 | 6.78 | 6.87 | 6.7 | 6.81 | 703.3 Thousand |
| 07 Oct, 2024 | 6.8 | 6.85 | 6.73 | 6.83 | 620.04 Thousand |
| 04 Oct, 2024 | 6.92 | 7.0 | 6.77 | 6.82 | 410.3 Thousand |
| 03 Oct, 2024 | 6.8 | 6.89 | 6.74 | 6.8 | 628.4 Thousand |
| 02 Oct, 2024 | 6.77 | 7.0 | 6.77 | 6.93 | 489.3 Thousand |
| 01 Oct, 2024 | 6.86 | 6.88 | 6.74 | 6.79 | 568.23 Thousand |
| 30 Sep, 2024 | 7.07 | 7.19 | 6.88 | 6.92 | 653.65 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4