Lions Gate Entertainment Corp. (LGF-B)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.04 | 7.1 | 6.9 | 7.05 | 688.44 Thousand |
| 20 Dec, 2024 | 6.78 | 7.12 | 6.76 | 7.1 | 1.31 Million |
| 19 Dec, 2024 | 7.05 | 7.27 | 6.85 | 6.88 | 1.15 Million |
| 18 Dec, 2024 | 7.16 | 7.39 | 6.92 | 6.99 | 1.29 Million |
| 17 Dec, 2024 | 7.24 | 7.29 | 7.05 | 7.1 | 1.28 Million |
| 16 Dec, 2024 | 7.41 | 7.54 | 7.23 | 7.24 | 1.05 Million |
| 13 Dec, 2024 | 7.14 | 7.44 | 7.1 | 7.42 | 690.3 Thousand |
| 12 Dec, 2024 | 7.13 | 7.32 | 7.08 | 7.19 | 581.63 Thousand |
| 11 Dec, 2024 | 7.55 | 7.55 | 7.11 | 7.11 | 890.1 Thousand |
| 10 Dec, 2024 | 7.18 | 7.6 | 7.08 | 7.5 | 951.2 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4