Lions Gate Entertainment Corp. (LGF-B)
USD 7.4
(1.72%)
USD 7.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.55 | 7.55 | 7.11 | 7.11 | 890.1 Thousand |
| 10 Dec, 2024 | 7.18 | 7.6 | 7.08 | 7.5 | 951.2 Thousand |
| 09 Dec, 2024 | 7.21 | 7.35 | 7.16 | 7.21 | 526.4 Thousand |
| 06 Dec, 2024 | 7.12 | 7.17 | 6.98 | 7.17 | 670.72 Thousand |
| 05 Dec, 2024 | 6.97 | 7.17 | 6.95 | 7.06 | 633.02 Thousand |
| 04 Dec, 2024 | 7.1 | 7.25 | 7.02 | 7.13 | 1.23 Million |
| 03 Dec, 2024 | 7.53 | 7.53 | 7.08 | 7.12 | 879.91 Thousand |
| 02 Dec, 2024 | 7.39 | 7.53 | 7.26 | 7.49 | 758.61 Thousand |
| 29 Nov, 2024 | 7.47 | 7.52 | 7.28 | 7.37 | 385.61 Thousand |
| 27 Nov, 2024 | 7.08 | 7.46 | 7.08 | 7.43 | 804.2 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4