Lions Gate Entertainment Corp. (LGF-B)

USD 6.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.12 7.34 7.05 7.09 664.4 Thousand
26 Sep, 2024 6.96 7.09 6.9 7.03 1.22 Million
25 Sep, 2024 6.82 6.89 6.7 6.82 921.4 Thousand
24 Sep, 2024 6.81 6.93 6.71 6.78 1.07 Million
23 Sep, 2024 7.11 7.11 6.74 6.75 877 Thousand
20 Sep, 2024 7.18 7.22 7.04 7.09 1.57 Million
19 Sep, 2024 7.29 7.4 7.12 7.19 831.82 Thousand
18 Sep, 2024 6.93 7.29 6.87 7.02 654.3 Thousand
17 Sep, 2024 7.04 7.13 6.92 6.95 591.76 Thousand
16 Sep, 2024 7.05 7.1 6.87 6.94 529 Thousand