LGF-B | Lions Gate Entertainment Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Oct, 2024	6.79	6.9	6.75	6.75	525.82 Thousand
24 Oct, 2024	6.78	6.82	6.58	6.75	1.01 Million
23 Oct, 2024	6.75	6.77	6.58	6.75	769.1 Thousand
22 Oct, 2024	6.75	6.83	6.74	6.75	630.16 Thousand
21 Oct, 2024	7.0	7.03	6.73	6.75	776.81 Thousand
18 Oct, 2024	6.86	7.02	6.84	6.97	635.6 Thousand
17 Oct, 2024	6.75	6.88	6.72	6.78	1.35 Million
16 Oct, 2024	6.78	6.85	6.66	6.77	715.29 Thousand
15 Oct, 2024	6.78	6.83	6.64	6.7	951.62 Thousand
14 Oct, 2024	6.75	6.79	6.5	6.75	1.03 Million