Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 198.95 199.28 196.39 197.0 669 Thousand
06 Oct, 2025 195.58 198.81 195.0 198.04 885.4 Thousand
03 Oct, 2025 192.81 197.46 192.0 195.58 868.1 Thousand
02 Oct, 2025 191.25 193.64 190.06 192.89 744.8 Thousand
01 Oct, 2025 186.81 191.66 186.81 191.63 956 Thousand
30 Sep, 2025 186.21 189.74 186.06 188.96 844.4 Thousand
29 Sep, 2025 186.22 187.5 184.09 185.61 846.9 Thousand
26 Sep, 2025 183.35 185.85 181.44 184.9 838.2 Thousand
25 Sep, 2025 187.29 188.37 179.2 182.36 1.04 Million
24 Sep, 2025 188.33 189.21 186.91 187.4 727.3 Thousand