Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 165.37 166.38 163.33 165.51 1.77 Million
21 Nov, 2024 163.0 167.72 162.15 164.69 2.07 Million
20 Nov, 2024 158.39 162.26 158.03 162.15 1.91 Million
19 Nov, 2024 158.73 163.27 157.43 158.29 1.97 Million
18 Nov, 2024 161.0 162.0 156.88 158.84 2.73 Million
15 Nov, 2024 167.8 168.73 156.75 160.65 5.72 Million
14 Nov, 2024 194.22 194.94 166.48 167.96 4.69 Million
13 Nov, 2024 201.36 202.51 193.84 194.4 1.39 Million
12 Nov, 2024 201.6 202.9 199.94 201.27 744.01 Thousand
11 Nov, 2024 200.59 201.99 199.8 201.39 1.13 Million