Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 129.41 131.04 128.75 129.67 1.35 Million
26 Feb, 2025 129.95 131.98 129.19 129.59 887.91 Thousand
25 Feb, 2025 128.18 132.07 127.82 130.74 2.17 Million
24 Feb, 2025 131.26 132.37 126.79 128.3 2.29 Million
21 Feb, 2025 129.16 129.23 125.06 126.82 2.57 Million
20 Feb, 2025 130.51 131.27 128.13 130.05 1.95 Million
19 Feb, 2025 131.0 133.08 130.2 131.5 1.39 Million
18 Feb, 2025 132.18 134.0 129.86 131.27 1.85 Million
14 Feb, 2025 131.43 133.6 130.57 132.26 1.75 Million
13 Feb, 2025 136.28 137.0 129.54 130.65 2.6 Million