Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 147.61 150.18 147.61 147.94 1.81 Million
02 May, 2025 148.79 149.49 146.35 148.79 1.49 Million
01 May, 2025 146.77 147.7 144.88 146.61 1.02 Million
30 Apr, 2025 146.82 147.63 145.13 147.18 1.02 Million
29 Apr, 2025 145.92 148.06 145.35 147.56 1.14 Million
28 Apr, 2025 145.87 146.99 144.01 145.75 1.17 Million
25 Apr, 2025 145.84 146.88 144.41 145.71 1.21 Million
24 Apr, 2025 142.81 146.48 141.26 145.56 1.15 Million
23 Apr, 2025 143.75 145.0 141.72 141.95 925.82 Thousand
22 Apr, 2025 138.92 141.85 138.55 141.26 1.19 Million