Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 142.45 143.77 139.91 140.27 1.67 Million
28 Jan, 2025 148.51 148.51 137.55 141.49 1.67 Million
27 Jan, 2025 145.99 149.27 145.0 148.46 1.08 Million
24 Jan, 2025 149.87 151.37 144.8 145.59 1.66 Million
23 Jan, 2025 161.11 162.1 147.29 148.91 2.38 Million
22 Jan, 2025 161.17 162.3 160.07 161.11 1.43 Million
21 Jan, 2025 156.81 161.29 155.73 160.58 1.41 Million
17 Jan, 2025 155.88 156.38 154.35 155.18 1.31 Million
16 Jan, 2025 154.93 156.08 153.63 155.09 649.7 Thousand
15 Jan, 2025 153.95 155.41 152.75 155.25 990.4 Thousand