Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 170.25 171.35 168.54 168.71 592.68 Thousand
24 Oct, 2024 168.41 169.94 167.32 168.79 570.93 Thousand
23 Oct, 2024 167.1 168.43 166.75 168.31 570.8 Thousand
22 Oct, 2024 168.93 169.95 167.06 167.55 634.24 Thousand
21 Oct, 2024 169.84 170.15 168.54 169.68 365.2 Thousand
18 Oct, 2024 168.76 169.72 166.65 169.52 579.79 Thousand
17 Oct, 2024 168.75 169.52 167.74 168.35 746.83 Thousand
16 Oct, 2024 167.42 168.62 167.2 168.07 611.43 Thousand
15 Oct, 2024 169.77 170.08 167.5 167.7 616.45 Thousand
14 Oct, 2024 167.75 169.17 167.33 168.63 477.5 Thousand