Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 152.09 153.27 150.67 152.76 769.38 Thousand
13 Jan, 2025 148.8 153.36 148.0 152.64 1.43 Million
10 Jan, 2025 145.75 151.03 145.75 149.44 1.54 Million
08 Jan, 2025 146.61 146.74 143.79 145.75 1.31 Million
07 Jan, 2025 148.85 149.98 146.02 147.3 1.06 Million
06 Jan, 2025 147.05 150.52 146.66 148.24 1.39 Million
03 Jan, 2025 143.18 147.92 143.04 147.15 1.07 Million
02 Jan, 2025 145.35 146.4 143.2 143.3 744.74 Thousand
31 Dec, 2024 143.56 144.29 142.15 144.06 1.13 Million
30 Dec, 2024 143.03 143.86 142.04 143.17 666.99 Thousand