USD 148.79
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 134.27 | 134.75 | 132.08 | 133.83 | 3.98 Million |
20 Mar, 2025 | 137.31 | 137.31 | 133.51 | 134.85 | 1.95 Million |
19 Mar, 2025 | 138.95 | 141.7 | 137.79 | 138.6 | 1.41 Million |
18 Mar, 2025 | 137.23 | 139.0 | 136.15 | 138.66 | 1.38 Million |
17 Mar, 2025 | 136.87 | 142.27 | 135.55 | 138.2 | 1.71 Million |
14 Mar, 2025 | 133.23 | 135.55 | 132.63 | 134.55 | 803.97 Thousand |
13 Mar, 2025 | 133.2 | 134.76 | 132.23 | 132.86 | 1.29 Million |
12 Mar, 2025 | 133.85 | 134.84 | 131.03 | 133.6 | 1.2 Million |
11 Mar, 2025 | 136.66 | 137.26 | 132.75 | 134.11 | 1.87 Million |
10 Mar, 2025 | 138.65 | 143.0 | 136.44 | 137.38 | 2.01 Million |
ECP
LOGI-A
KBSTF
BCDRF
QTCOM
600331