Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 134.27 134.75 132.08 133.83 3.98 Million
20 Mar, 2025 137.31 137.31 133.51 134.85 1.95 Million
19 Mar, 2025 138.95 141.7 137.79 138.6 1.41 Million
18 Mar, 2025 137.23 139.0 136.15 138.66 1.38 Million
17 Mar, 2025 136.87 142.27 135.55 138.2 1.71 Million
14 Mar, 2025 133.23 135.55 132.63 134.55 803.97 Thousand
13 Mar, 2025 133.2 134.76 132.23 132.86 1.29 Million
12 Mar, 2025 133.85 134.84 131.03 133.6 1.2 Million
11 Mar, 2025 136.66 137.26 132.75 134.11 1.87 Million
10 Mar, 2025 138.65 143.0 136.44 137.38 2.01 Million