Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 145.12 145.22 144.21 144.27 32.53 Thousand
04 Jun, 2025 144.11 144.97 143.66 144.92 45.94 Thousand
03 Jun, 2025 147.38 142.64 141.45 141.74 81.64 Thousand
02 Jun, 2025 147.26 147.26 145.7 145.7 112.25 Thousand
30 May, 2025 147.83 148.57 146.14 148.52 2.28 Million
29 May, 2025 149.79 149.88 146.67 147.5 1.81 Million
28 May, 2025 152.66 153.43 148.64 149.36 2.16 Million
27 May, 2025 150.65 152.98 149.26 152.55 1.61 Million
23 May, 2025 155.14 156.0 150.51 152.49 1.56 Million
22 May, 2025 158.81 159.45 157.03 158.3 1.07 Million