Leidos Holdings Inc (LDOS)

USD 179.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 179.49 180.17 177.42 179.0 697.5 Thousand
04 Sep, 2025 177.0 178.58 174.64 178.58 1.06 Million
03 Sep, 2025 180.77 181.05 176.66 177.71 613.7 Thousand
02 Sep, 2025 180.92 181.5 179.36 180.89 596.1 Thousand
29 Aug, 2025 181.27 182.5 180.04 180.92 671 Thousand
28 Aug, 2025 183.08 183.5 180.03 181.36 592.5 Thousand
27 Aug, 2025 181.93 183.73 181.35 183.39 541.7 Thousand
26 Aug, 2025 181.21 182.45 180.39 182.35 686.2 Thousand
25 Aug, 2025 181.6 182.37 180.96 181.61 477 Thousand
22 Aug, 2025 180.5 183.59 180.3 181.74 608.9 Thousand