Leidos Holdings Inc (LDOS)

USD 162.54

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 163.35 163.94 161.94 162.54 466.4 Thousand
17 Jul, 2025 161.0 163.2 160.82 162.71 350.23 Thousand
16 Jul, 2025 159.96 161.35 158.64 161.04 665.7 Thousand
15 Jul, 2025 163.89 164.58 160.2 160.21 702 Thousand
14 Jul, 2025 161.81 164.68 161.0 163.67 678.2 Thousand
11 Jul, 2025 162.84 163.09 160.53 162.05 698.4 Thousand
10 Jul, 2025 162.04 163.73 161.64 163.0 648 Thousand
09 Jul, 2025 162.33 162.66 160.43 162.21 754.5 Thousand
08 Jul, 2025 163.41 164.53 161.75 162.09 1.05 Million
07 Jul, 2025 165.11 165.49 163.55 164.46 1.28 Million