Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 151.5 151.96 148.88 150.14 1.2 Million
16 Dec, 2024 152.71 154.08 150.79 152.5 1.05 Million
13 Dec, 2024 152.96 154.6 152.51 153.16 1.07 Million
12 Dec, 2024 150.1 154.2 147.26 152.98 1.84 Million
11 Dec, 2024 160.68 160.79 152.61 153.55 1.9 Million
10 Dec, 2024 161.09 161.82 159.88 160.16 1.3 Million
09 Dec, 2024 163.01 163.01 159.11 160.31 1.25 Million
06 Dec, 2024 163.76 164.27 162.73 163.15 976.77 Thousand
05 Dec, 2024 165.57 165.57 161.84 163.76 1.24 Million
04 Dec, 2024 163.83 165.75 162.82 165.06 980.14 Thousand