Leidos Holdings Inc (LDOS)

USD 176.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 162.84 163.09 160.53 162.05 698.4 Thousand
10 Jul, 2025 162.04 163.73 161.64 163.0 648 Thousand
09 Jul, 2025 162.33 162.66 160.43 162.21 754.5 Thousand
08 Jul, 2025 163.41 164.53 161.75 162.09 1.05 Million
07 Jul, 2025 165.11 165.49 163.55 164.46 1.28 Million
03 Jul, 2025 163.08 165.97 162.66 164.56 950.9 Thousand
02 Jul, 2025 159.72 162.77 158.47 162.62 1.31 Million
01 Jul, 2025 157.48 161.12 157.0 160.94 1.15 Million
30 Jun, 2025 156.3 158.0 155.44 157.76 981.3 Thousand
27 Jun, 2025 155.8 156.26 153.28 155.68 1.14 Million