Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 189.65 205.77 188.1 199.55 1.5 Million
03 Nov, 2025 189.94 194.12 188.25 193.05 1.63 Million
31 Oct, 2025 191.01 192.8 189.12 190.47 749.2 Thousand
30 Oct, 2025 188.57 192.24 188.08 190.92 835.5 Thousand
29 Oct, 2025 187.01 190.71 186.1 188.16 531.5 Thousand
28 Oct, 2025 189.11 189.77 186.97 187.81 581.2 Thousand
27 Oct, 2025 189.96 190.02 188.23 189.11 583.1 Thousand
24 Oct, 2025 191.32 191.32 183.76 189.96 779.7 Thousand
23 Oct, 2025 189.07 193.23 188.63 191.39 813.6 Thousand
22 Oct, 2025 192.62 193.4 188.0 188.47 832.1 Thousand