Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.99 156.77 153.01 154.71 1.17 Million
07 May, 2025 153.88 155.44 152.23 154.72 1.61 Million
06 May, 2025 145.87 155.76 144.63 154.75 2.62 Million
05 May, 2025 147.61 150.18 147.61 147.94 1.81 Million
02 May, 2025 148.79 149.49 146.35 148.79 1.49 Million
01 May, 2025 146.77 147.7 144.88 146.61 1.02 Million
30 Apr, 2025 146.82 147.63 145.13 147.18 1.02 Million
29 Apr, 2025 145.92 148.06 145.35 147.56 1.14 Million
28 Apr, 2025 145.87 146.99 144.01 145.75 1.17 Million
25 Apr, 2025 145.84 146.88 144.41 145.71 1.21 Million