Leidos Holdings Inc (LDOS)

USD 176.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 175.34 177.42 174.37 176.5 826.5 Thousand
07 Aug, 2025 175.48 177.18 174.0 175.27 1.13 Million
06 Aug, 2025 175.0 175.77 170.41 174.49 1.74 Million
05 Aug, 2025 168.01 173.6 164.15 172.94 2.21 Million
04 Aug, 2025 159.28 161.27 158.58 160.95 1.3 Million
01 Aug, 2025 159.36 160.2 156.31 159.2 784 Thousand
31 Jul, 2025 160.78 161.9 159.25 159.65 871.3 Thousand
30 Jul, 2025 161.53 162.5 160.09 161.05 548.1 Thousand
29 Jul, 2025 161.99 162.31 160.33 161.51 544.1 Thousand
28 Jul, 2025 163.22 163.71 158.91 160.35 961 Thousand