Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 142.81 146.48 141.52 145.59 511.92 Thousand
23 Apr, 2025 143.58 144.84 142.35 143.01 386.22 Thousand
22 Apr, 2025 139.14 140.96 138.55 140.73 219.06 Thousand
21 Apr, 2025 138.12 140.26 136.89 137.33 367 Thousand
17 Apr, 2025 139.26 140.4 138.04 139.42 1.73 Million
16 Apr, 2025 141.6 142.36 139.31 139.9 1.5 Million
15 Apr, 2025 142.88 143.14 140.83 141.4 1.45 Million
14 Apr, 2025 143.2 144.07 140.13 142.98 1.28 Million
11 Apr, 2025 139.57 142.93 137.26 141.88 1.07 Million
10 Apr, 2025 138.12 140.57 135.8 139.67 1.58 Million