Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 149.87 151.37 144.8 145.59 1.62 Million
23 Jan, 2025 161.11 162.1 147.29 148.91 2.38 Million
22 Jan, 2025 161.17 162.3 160.07 161.11 1.43 Million
21 Jan, 2025 156.81 161.29 155.73 160.58 1.41 Million
17 Jan, 2025 155.88 156.38 154.35 155.18 1.31 Million
16 Jan, 2025 154.93 156.08 153.63 155.09 649.7 Thousand
15 Jan, 2025 153.95 155.41 152.75 155.25 990.4 Thousand
14 Jan, 2025 152.09 153.27 150.67 152.76 769.38 Thousand
13 Jan, 2025 148.8 153.36 148.0 152.64 1.43 Million
10 Jan, 2025 145.75 151.03 145.75 149.44 1.54 Million