Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 158.81 159.45 157.03 158.3 1.07 Million
21 May, 2025 159.94 159.94 157.83 158.94 1.28 Million
20 May, 2025 159.03 161.0 158.55 160.3 826.81 Thousand
19 May, 2025 158.5 159.73 157.79 159.53 915.51 Thousand
16 May, 2025 155.28 159.15 155.28 159.0 1 Million
15 May, 2025 153.8 156.81 153.8 156.76 1.17 Million
14 May, 2025 155.73 156.0 152.83 153.06 1.27 Million
13 May, 2025 155.61 156.29 154.62 155.43 958.73 Thousand
12 May, 2025 157.0 157.29 154.01 156.09 1.55 Million
09 May, 2025 155.16 156.95 154.1 155.7 1.3 Million