Leidos Holdings Inc (LDOS)

USD 176.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 163.99 164.1 160.57 163.25 704.5 Thousand
24 Jul, 2025 163.91 165.35 162.9 163.25 658 Thousand
23 Jul, 2025 162.01 164.12 161.78 163.91 605.3 Thousand
22 Jul, 2025 161.16 162.34 158.77 161.28 886.1 Thousand
21 Jul, 2025 162.5 162.54 160.45 160.74 503.4 Thousand
18 Jul, 2025 163.35 163.94 161.94 162.54 466.4 Thousand
17 Jul, 2025 161.0 163.2 160.82 162.71 563.2 Thousand
16 Jul, 2025 159.96 161.35 158.64 161.04 665.7 Thousand
15 Jul, 2025 163.89 164.58 160.2 160.21 702 Thousand
14 Jul, 2025 161.81 164.68 161.0 163.67 678.2 Thousand