Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 188.98 190.94 187.54 189.11 677.69 Thousand
17 Nov, 2025 191.05 191.65 188.24 188.79 596.95 Thousand
14 Nov, 2025 191.1 191.72 188.94 191.41 823.4 Thousand
13 Nov, 2025 193.88 195.39 190.67 191.32 790.14 Thousand
12 Nov, 2025 197.5 199.55 192.74 193.02 876.22 Thousand
11 Nov, 2025 196.49 200.46 195.51 198.25 591.88 Thousand
10 Nov, 2025 197.32 198.09 194.24 196.87 570.34 Thousand
07 Nov, 2025 195.13 198.0 193.05 196.98 605.67 Thousand
06 Nov, 2025 195.07 197.78 193.25 194.76 684.01 Thousand
05 Nov, 2025 199.98 202.0 194.75 195.07 1.01 Million