Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 190.81 193.72 190.5 193.16 855.62 Thousand
20 Oct, 2025 186.28 191.29 185.1 190.49 536.68 Thousand
17 Oct, 2025 184.26 185.76 180.45 184.51 774.8 Thousand
16 Oct, 2025 186.14 187.36 183.99 184.41 628.4 Thousand
15 Oct, 2025 187.67 189.28 184.29 186.57 496 Thousand
14 Oct, 2025 185.17 188.8 184.31 187.27 512.8 Thousand
13 Oct, 2025 188.1 188.38 185.52 185.94 781 Thousand
10 Oct, 2025 194.47 194.8 187.82 188.03 763.5 Thousand
09 Oct, 2025 198.18 198.61 193.85 194.05 674.3 Thousand
08 Oct, 2025 198.0 198.56 195.64 198.23 779.8 Thousand