Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 194.51 199.11 193.61 198.42 923.2 Thousand
07 Nov, 2024 194.24 195.85 192.58 192.63 1.04 Million
06 Nov, 2024 198.4 198.99 192.17 194.2 1.42 Million
05 Nov, 2024 186.33 190.25 186.32 190.07 1 Million
04 Nov, 2024 184.35 186.57 183.66 186.32 1 Million
01 Nov, 2024 184.17 184.98 182.83 182.97 1.05 Million
31 Oct, 2024 184.94 186.22 181.8 183.16 1.36 Million
30 Oct, 2024 188.12 188.36 184.2 185.74 1.42 Million
29 Oct, 2024 182.0 186.88 177.25 185.86 2.17 Million
28 Oct, 2024 169.83 170.54 168.52 169.73 779.33 Thousand