Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 150.1 154.2 147.26 152.98 1.84 Million
11 Dec, 2024 160.68 160.79 152.61 153.55 1.9 Million
10 Dec, 2024 161.09 161.82 159.88 160.16 1.3 Million
09 Dec, 2024 163.01 163.01 159.11 160.31 1.25 Million
06 Dec, 2024 163.76 164.27 162.73 163.15 976.77 Thousand
05 Dec, 2024 165.57 165.57 161.84 163.76 1.24 Million
04 Dec, 2024 163.83 165.75 162.82 165.06 980.14 Thousand
03 Dec, 2024 164.4 166.46 164.04 164.13 1.27 Million
02 Dec, 2024 166.0 166.42 163.25 164.13 1.4 Million
29 Nov, 2024 164.55 165.46 163.04 165.4 620.3 Thousand