Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 130.51 131.27 128.13 130.05 1.95 Million
19 Feb, 2025 131.0 133.08 130.2 131.5 1.39 Million
18 Feb, 2025 132.18 134.0 129.86 131.27 1.85 Million
14 Feb, 2025 131.43 133.6 130.57 132.26 1.75 Million
13 Feb, 2025 136.28 137.0 129.54 130.65 2.6 Million
12 Feb, 2025 136.48 137.72 134.33 136.85 1.66 Million
11 Feb, 2025 147.51 148.63 132.78 137.6 3.56 Million
10 Feb, 2025 142.48 144.14 141.68 142.77 1.73 Million
07 Feb, 2025 141.71 142.9 140.19 142.27 1.21 Million
06 Feb, 2025 141.2 142.4 138.45 140.82 1.36 Million