Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 201.36 202.51 193.84 194.4 1.39 Million
12 Nov, 2024 201.6 202.9 199.94 201.27 744.01 Thousand
11 Nov, 2024 200.59 201.99 199.8 201.39 1.13 Million
08 Nov, 2024 194.51 199.11 193.61 198.42 923.2 Thousand
07 Nov, 2024 194.24 195.85 192.58 192.63 1.04 Million
06 Nov, 2024 198.4 198.99 192.17 194.2 1.42 Million
05 Nov, 2024 186.33 190.25 186.32 190.07 1 Million
04 Nov, 2024 184.35 186.57 183.66 186.32 1 Million
01 Nov, 2024 184.17 184.98 182.83 182.97 1.05 Million
31 Oct, 2024 184.94 186.22 181.8 183.16 1.36 Million