Leidos Holdings, Inc. (LDOS)

USD 145.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 167.42 168.62 167.2 168.07 611.43 Thousand
15 Oct, 2024 169.77 170.08 167.5 167.7 616.45 Thousand
14 Oct, 2024 167.75 169.17 167.33 168.63 477.5 Thousand
11 Oct, 2024 165.29 167.51 165.24 167.2 428.52 Thousand
10 Oct, 2024 167.43 167.55 163.56 164.55 698.2 Thousand
09 Oct, 2024 167.06 167.89 166.43 167.67 540.06 Thousand
08 Oct, 2024 167.3 168.02 165.89 166.62 575.61 Thousand
07 Oct, 2024 166.0 167.64 164.7 166.66 513.01 Thousand
04 Oct, 2024 165.99 166.48 164.13 166.39 583.92 Thousand
03 Oct, 2024 165.17 165.81 164.43 165.15 723.45 Thousand