Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 149.79 149.88 146.67 147.5 1.81 Million
28 May, 2025 152.66 153.43 148.64 149.36 2.16 Million
27 May, 2025 150.65 152.98 149.26 152.55 1.61 Million
23 May, 2025 155.14 156.0 150.51 152.49 1.56 Million
22 May, 2025 158.81 159.45 157.03 158.3 1.07 Million
21 May, 2025 159.94 159.94 157.83 158.94 1.28 Million
20 May, 2025 159.03 161.0 158.55 160.3 826.81 Thousand
19 May, 2025 158.5 159.73 157.79 159.53 915.51 Thousand
16 May, 2025 155.28 159.15 155.28 159.0 1 Million
15 May, 2025 153.8 156.81 153.8 156.76 1.17 Million