Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 145.64 146.74 145.27 146.64 297.33 Thousand
02 Jul, 2024 145.47 146.62 145.05 145.86 517.53 Thousand
01 Jul, 2024 146.58 147.49 144.73 145.56 633.98 Thousand
28 Jun, 2024 147.59 148.66 144.77 145.88 1.83 Million
27 Jun, 2024 146.75 147.46 145.8 147.18 762.83 Thousand
26 Jun, 2024 147.74 147.95 145.82 146.39 1.09 Million
25 Jun, 2024 148.6 149.25 147.03 148.29 658.7 Thousand
24 Jun, 2024 146.87 149.49 146.48 148.56 1.21 Million
21 Jun, 2024 145.69 146.63 144.21 146.57 1.86 Million
20 Jun, 2024 143.61 146.57 143.61 146.01 801.3 Thousand