Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 145.28 145.31 143.81 144.52 1.08 Million
03 Jun, 2024 146.67 146.81 143.66 145.52 1.02 Million
31 May, 2024 145.4 147.1 144.72 147.05 1.56 Million
30 May, 2024 146.05 146.35 145.01 145.28 731.52 Thousand
29 May, 2024 146.76 147.31 145.49 145.72 673.76 Thousand
28 May, 2024 150.33 150.58 147.17 147.58 745.67 Thousand
24 May, 2024 150.94 151.32 150.0 151.15 691.7 Thousand
23 May, 2024 150.08 151.16 148.92 149.77 763.77 Thousand
22 May, 2024 150.27 151.11 149.63 149.92 1 Million
21 May, 2024 149.63 150.35 149.59 150.28 608.41 Thousand