Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 142.88 143.14 140.83 141.4 1.45 Million
14 Apr, 2025 143.2 144.07 140.13 142.98 1.28 Million
11 Apr, 2025 139.57 142.93 137.26 141.88 1.07 Million
10 Apr, 2025 138.12 140.58 135.8 139.67 1.58 Million
09 Apr, 2025 130.52 140.74 130.35 139.73 2.68 Million
08 Apr, 2025 135.0 137.5 131.73 133.36 2.01 Million
07 Apr, 2025 130.81 136.79 128.32 132.9 1.7 Million
04 Apr, 2025 136.8 140.31 133.11 133.14 2.77 Million
03 Apr, 2025 139.14 143.96 138.01 139.49 2.09 Million
02 Apr, 2025 133.17 143.55 132.43 142.94 3.73 Million