Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 143.77 145.78 143.2 143.29 1.05 Million
05 Aug, 2024 143.36 143.48 140.42 142.66 1.08 Million
02 Aug, 2024 143.81 145.54 143.48 145.39 1.06 Million
01 Aug, 2024 145.23 145.64 142.35 144.75 1.21 Million
31 Jul, 2024 148.0 149.0 142.68 144.4 1.83 Million
30 Jul, 2024 153.0 153.65 145.83 145.98 1.81 Million
29 Jul, 2024 150.48 153.62 150.0 152.97 1.2 Million
26 Jul, 2024 152.2 152.29 148.68 149.83 1.04 Million
25 Jul, 2024 150.64 153.77 150.35 152.02 1.08 Million
24 Jul, 2024 154.52 154.52 150.07 150.1 1.01 Million