Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 142.4 143.29 141.67 142.62 1.85 Million
03 May, 2024 142.65 143.07 141.22 141.67 1.31 Million
02 May, 2024 142.31 143.35 140.73 142.66 1.72 Million
01 May, 2024 139.71 142.9 138.6 142.19 1.95 Million
30 Apr, 2024 139.09 140.91 135.12 140.22 3.72 Million
29 Apr, 2024 130.3 132.34 130.29 131.62 1.4 Million
26 Apr, 2024 129.43 130.95 128.8 130.36 892.03 Thousand
25 Apr, 2024 128.37 130.14 128.22 129.88 703.03 Thousand
24 Apr, 2024 128.54 130.35 128.04 128.9 828.7 Thousand
23 Apr, 2024 126.76 128.78 126.38 128.68 1.22 Million