Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 157.38 160.32 156.92 159.68 973.91 Thousand
20 Sep, 2024 155.42 157.1 154.79 157.06 1.48 Million
19 Sep, 2024 154.5 156.37 153.4 156.09 622.9 Thousand
18 Sep, 2024 154.32 154.97 153.19 153.79 758.64 Thousand
17 Sep, 2024 154.5 155.57 154.12 154.34 530.31 Thousand
16 Sep, 2024 156.07 156.72 154.4 154.81 509.52 Thousand
13 Sep, 2024 154.0 156.91 153.53 155.5 756.33 Thousand
12 Sep, 2024 152.15 154.19 151.77 154.09 605.67 Thousand
11 Sep, 2024 153.46 153.46 149.5 152.44 774.13 Thousand
10 Sep, 2024 153.93 154.28 152.98 154.06 689.62 Thousand