Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 125.74 127.06 124.99 126.03 1.02 Million
19 Apr, 2024 124.47 125.45 123.8 124.91 940.43 Thousand
18 Apr, 2024 124.6 125.21 123.28 123.76 868.19 Thousand
17 Apr, 2024 125.08 125.08 123.23 124.36 1.07 Million
16 Apr, 2024 125.82 125.82 124.32 124.64 871.84 Thousand
15 Apr, 2024 127.01 127.35 124.2 124.88 817.51 Thousand
12 Apr, 2024 126.31 127.08 124.93 125.73 785.08 Thousand
11 Apr, 2024 126.36 127.86 125.58 126.64 717.9 Thousand
10 Apr, 2024 125.9 127.14 125.12 126.22 740.31 Thousand
09 Apr, 2024 129.46 129.7 126.74 127.1 714.41 Thousand