Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 148.91 149.49 147.92 149.44 475.7 Thousand
17 May, 2024 147.92 148.73 147.0 148.67 674.5 Thousand
16 May, 2024 147.42 148.73 147.16 147.56 603.04 Thousand
15 May, 2024 146.65 148.16 146.65 147.25 941.54 Thousand
14 May, 2024 145.99 146.93 145.37 146.6 786.69 Thousand
13 May, 2024 147.56 147.78 146.06 146.09 969.89 Thousand
10 May, 2024 147.25 147.8 146.73 147.48 667.51 Thousand
09 May, 2024 145.85 147.0 145.13 146.83 1.06 Million
08 May, 2024 143.5 145.5 143.5 145.5 1.22 Million
07 May, 2024 143.85 144.17 142.75 142.85 1.01 Million