Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 146.82 147.63 145.13 147.18 1.02 Million
29 Apr, 2025 145.92 148.06 145.35 147.56 1.14 Million
28 Apr, 2025 145.87 146.99 144.01 145.75 1.17 Million
25 Apr, 2025 145.84 146.88 144.41 145.71 1.21 Million
24 Apr, 2025 142.81 146.48 141.26 145.56 1.15 Million
23 Apr, 2025 143.75 145.0 141.72 142.0 925.82 Thousand
22 Apr, 2025 138.92 141.85 138.55 141.26 1.19 Million
21 Apr, 2025 140.0 140.65 136.91 138.24 962.81 Thousand
17 Apr, 2025 139.26 140.4 138.04 139.42 1.75 Million
16 Apr, 2025 141.6 142.36 139.31 139.9 1.5 Million