Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 129.5 129.68 128.68 129.14 617.3 Thousand
21 Mar, 2024 128.11 129.97 127.45 129.15 516.4 Thousand
20 Mar, 2024 127.92 129.02 127.32 127.88 749.05 Thousand
19 Mar, 2024 126.43 127.92 126.43 127.88 734.35 Thousand
18 Mar, 2024 127.22 127.88 125.56 126.35 1.47 Million
15 Mar, 2024 126.48 128.01 126.21 127.92 1.79 Million
14 Mar, 2024 127.48 127.8 125.81 127.79 746.2 Thousand
13 Mar, 2024 127.62 128.52 127.14 128.07 837.51 Thousand
12 Mar, 2024 127.07 127.48 125.87 127.24 894 Thousand
11 Mar, 2024 127.95 128.15 126.68 127.25 656.6 Thousand