Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 146.87 149.49 146.48 148.56 1.21 Million
21 Jun, 2024 145.69 146.63 144.21 146.57 1.86 Million
20 Jun, 2024 143.61 146.57 143.61 146.01 801.3 Thousand
18 Jun, 2024 143.64 144.66 143.07 143.87 741.12 Thousand
17 Jun, 2024 143.29 144.12 141.76 143.86 859.2 Thousand
14 Jun, 2024 142.78 143.73 142.09 143.7 737.3 Thousand
13 Jun, 2024 144.18 144.82 143.63 144.15 618.85 Thousand
12 Jun, 2024 144.15 145.38 143.54 144.58 551.36 Thousand
11 Jun, 2024 144.34 144.34 143.11 143.78 705.43 Thousand
10 Jun, 2024 144.76 145.06 143.66 144.72 790.72 Thousand