Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 145.35 146.4 143.2 143.3 744.74 Thousand
31 Dec, 2024 143.56 144.29 142.15 144.06 1.13 Million
30 Dec, 2024 143.03 143.86 142.04 143.17 666.99 Thousand
27 Dec, 2024 144.7 146.37 143.71 144.49 616.07 Thousand
26 Dec, 2024 145.22 146.33 144.33 145.71 654.3 Thousand
24 Dec, 2024 144.55 145.85 143.8 145.58 708.24 Thousand
23 Dec, 2024 144.29 145.65 143.47 145.2 1.06 Million
20 Dec, 2024 142.6 145.98 141.94 144.81 3.05 Million
19 Dec, 2024 147.09 147.65 142.16 143.2 2.56 Million
18 Dec, 2024 150.46 150.81 146.0 146.05 1.3 Million