Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 145.85 147.0 145.13 146.83 1.06 Million
08 May, 2024 143.5 145.5 143.5 145.5 1.22 Million
07 May, 2024 143.85 144.17 142.75 142.85 1.01 Million
06 May, 2024 142.4 143.29 141.67 142.62 1.85 Million
03 May, 2024 142.65 143.07 141.22 141.67 1.31 Million
02 May, 2024 142.31 143.35 140.73 142.66 1.72 Million
01 May, 2024 139.71 142.9 138.6 142.19 1.95 Million
30 Apr, 2024 139.09 140.91 135.12 140.22 3.72 Million
29 Apr, 2024 130.3 132.34 130.29 131.62 1.4 Million
26 Apr, 2024 129.43 130.95 128.8 130.36 892.03 Thousand