Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 161.0 162.0 156.88 158.84 2.73 Million
15 Nov, 2024 167.8 168.73 156.75 160.65 5.72 Million
14 Nov, 2024 194.22 194.94 166.48 167.96 4.69 Million
13 Nov, 2024 201.36 202.51 193.84 194.4 1.39 Million
12 Nov, 2024 201.6 202.9 199.94 201.27 744.01 Thousand
11 Nov, 2024 200.59 201.99 199.8 201.39 1.13 Million
08 Nov, 2024 194.51 199.11 193.61 198.42 923.18 Thousand
07 Nov, 2024 194.24 195.85 192.58 192.63 1.04 Million
06 Nov, 2024 198.4 198.99 192.17 194.2 1.42 Million
05 Nov, 2024 186.33 190.25 186.32 190.07 1 Million