Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 110.14 110.62 109.43 109.71 587.4 Thousand
09 Jan, 2024 110.27 110.63 109.44 110.22 546.05 Thousand
08 Jan, 2024 109.01 110.22 108.18 110.17 764.3 Thousand
05 Jan, 2024 109.2 109.51 107.51 108.74 1.56 Million
04 Jan, 2024 108.42 108.82 107.37 107.82 940.3 Thousand
03 Jan, 2024 107.54 107.82 106.38 107.66 1.08 Million
02 Jan, 2024 107.94 108.54 107.27 108.0 709.3 Thousand
29 Dec, 2023 107.96 108.42 107.73 108.24 478.51 Thousand
28 Dec, 2023 107.71 108.04 107.36 107.94 295.96 Thousand
27 Dec, 2023 107.86 108.54 107.54 107.82 304.1 Thousand