Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 184.35 186.57 183.66 186.32 1 Million
01 Nov, 2024 184.17 184.98 182.83 182.97 1.05 Million
31 Oct, 2024 184.94 186.22 181.8 183.16 1.36 Million
30 Oct, 2024 188.12 188.36 184.2 185.74 1.42 Million
29 Oct, 2024 182.0 186.88 177.25 185.86 2.17 Million
28 Oct, 2024 169.83 170.54 168.52 169.73 779.33 Thousand
25 Oct, 2024 170.25 171.35 168.54 168.71 592.68 Thousand
24 Oct, 2024 168.41 169.94 167.32 168.79 570.93 Thousand
23 Oct, 2024 167.1 168.43 166.75 168.31 570.76 Thousand
22 Oct, 2024 168.93 169.95 167.06 167.55 634.24 Thousand