Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 166.0 167.64 164.7 166.66 513.01 Thousand
04 Oct, 2024 165.99 166.48 164.13 166.39 583.92 Thousand
03 Oct, 2024 165.17 165.81 164.43 165.15 723.45 Thousand
02 Oct, 2024 164.5 166.01 163.4 165.2 635.59 Thousand
01 Oct, 2024 162.84 165.49 161.63 165.01 705.35 Thousand
30 Sep, 2024 160.0 163.27 159.27 163.0 1.08 Million
27 Sep, 2024 158.38 160.0 158.38 159.72 1.08 Million
26 Sep, 2024 157.2 158.86 157.2 158.43 672.43 Thousand
25 Sep, 2024 159.18 159.71 157.43 158.0 582.15 Thousand
24 Sep, 2024 160.02 160.02 157.44 158.45 750.36 Thousand