Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 106.53 106.91 106.14 106.75 401.4 Thousand
24 Nov, 2023 106.72 107.26 106.49 106.76 237.22 Thousand
22 Nov, 2023 105.68 106.69 105.5 106.32 528.04 Thousand
21 Nov, 2023 105.95 106.48 105.34 105.67 456.73 Thousand
20 Nov, 2023 105.0 106.42 104.72 105.92 665.5 Thousand
17 Nov, 2023 105.95 105.95 104.93 105.26 731.3 Thousand
16 Nov, 2023 105.15 105.85 104.63 104.67 650.93 Thousand
15 Nov, 2023 105.01 105.46 104.3 104.96 687.5 Thousand
14 Nov, 2023 104.96 105.47 103.82 104.98 786.11 Thousand
13 Nov, 2023 103.46 104.84 102.72 104.41 673.22 Thousand