Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 108.61 108.89 107.79 108.31 906.81 Thousand
08 Dec, 2023 108.91 109.3 108.28 108.49 1 Million
07 Dec, 2023 109.98 110.29 108.37 108.68 713.4 Thousand
06 Dec, 2023 109.81 110.87 109.34 109.7 658.57 Thousand
05 Dec, 2023 111.0 111.0 109.77 110.0 492.7 Thousand
04 Dec, 2023 109.15 111.39 109.0 111.3 829.94 Thousand
01 Dec, 2023 107.13 108.95 106.8 108.94 703 Thousand
30 Nov, 2023 106.28 107.35 105.71 107.32 1.01 Million
29 Nov, 2023 106.59 106.94 105.74 106.22 635 Thousand
28 Nov, 2023 106.88 107.4 106.33 106.34 513.03 Thousand