Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 129.46 129.7 126.74 127.1 714.41 Thousand
08 Apr, 2024 128.66 130.26 128.23 129.24 779.84 Thousand
05 Apr, 2024 128.69 129.4 127.78 128.66 688.34 Thousand
04 Apr, 2024 129.85 130.1 128.34 128.71 547.12 Thousand
03 Apr, 2024 128.87 129.99 128.69 129.01 719.8 Thousand
02 Apr, 2024 130.42 130.42 128.78 128.95 556 Thousand
01 Apr, 2024 130.81 130.92 129.84 130.42 444.5 Thousand
28 Mar, 2024 130.92 131.5 130.19 131.09 682.92 Thousand
27 Mar, 2024 130.3 130.73 129.61 130.54 669.56 Thousand
26 Mar, 2024 128.07 129.56 128.07 129.36 588.2 Thousand