Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 127.95 128.15 126.68 127.25 656.6 Thousand
08 Mar, 2024 129.71 129.95 128.11 128.76 531.2 Thousand
07 Mar, 2024 130.23 130.39 128.39 129.79 917.71 Thousand
06 Mar, 2024 129.31 129.87 128.53 129.83 554.26 Thousand
05 Mar, 2024 129.8 130.1 128.38 129.3 688.44 Thousand
04 Mar, 2024 127.82 129.74 127.44 129.52 661.7 Thousand
01 Mar, 2024 129.0 129.06 126.79 127.44 834.78 Thousand
29 Feb, 2024 126.65 128.07 126.46 127.86 1.05 Million
28 Feb, 2024 126.75 127.1 126.15 126.56 780.7 Thousand
27 Feb, 2024 125.5 126.71 125.34 126.58 1.06 Million