Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 109.06 110.23 108.77 110.18 665.32 Thousand
12 Dec, 2023 108.26 109.45 107.89 109.01 537.44 Thousand
11 Dec, 2023 108.61 108.89 107.79 108.31 906.81 Thousand
08 Dec, 2023 108.91 109.3 108.28 108.49 1 Million
07 Dec, 2023 109.98 110.29 108.37 108.68 713.4 Thousand
06 Dec, 2023 109.81 110.87 109.34 109.7 658.57 Thousand
05 Dec, 2023 111.0 111.0 109.77 110.0 492.7 Thousand
04 Dec, 2023 109.15 111.39 109.0 111.3 829.94 Thousand
01 Dec, 2023 107.13 108.95 106.8 108.94 703 Thousand
30 Nov, 2023 106.28 107.35 105.71 107.32 1.01 Million