Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 152.2 152.29 148.68 149.83 1.04 Million
25 Jul, 2024 150.64 153.77 150.35 152.02 1.08 Million
24 Jul, 2024 154.52 154.52 150.07 150.1 1.01 Million
23 Jul, 2024 153.24 155.45 152.79 154.94 658.55 Thousand
22 Jul, 2024 150.36 153.07 150.14 153.0 861.93 Thousand
19 Jul, 2024 151.6 152.8 149.57 149.94 862.84 Thousand
18 Jul, 2024 150.53 151.48 150.04 150.8 704.37 Thousand
17 Jul, 2024 151.81 152.74 150.05 150.24 1.24 Million
16 Jul, 2024 149.64 152.61 149.45 151.81 616.25 Thousand
15 Jul, 2024 150.15 151.14 148.88 148.96 935.45 Thousand