Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 146.75 147.46 145.8 147.18 762.83 Thousand
26 Jun, 2024 147.74 147.95 145.82 146.39 1.09 Million
25 Jun, 2024 148.6 149.25 147.03 148.29 658.67 Thousand
24 Jun, 2024 146.87 149.49 146.48 148.56 1.21 Million
21 Jun, 2024 145.69 146.63 144.21 146.57 1.86 Million
20 Jun, 2024 143.61 146.57 143.61 146.01 801.25 Thousand
18 Jun, 2024 143.64 144.66 143.07 143.87 741.12 Thousand
17 Jun, 2024 143.29 144.12 141.76 143.86 859.17 Thousand
14 Jun, 2024 142.78 143.73 142.09 143.7 737.3 Thousand
13 Jun, 2024 144.18 144.82 143.63 144.15 618.85 Thousand