Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 144.15 145.38 143.54 144.58 551.36 Thousand
11 Jun, 2024 144.34 144.34 143.11 143.78 705.43 Thousand
10 Jun, 2024 144.76 145.06 143.66 144.72 790.72 Thousand
07 Jun, 2024 144.42 145.77 144.04 144.85 664.41 Thousand
06 Jun, 2024 145.59 145.94 143.11 144.24 615.13 Thousand
05 Jun, 2024 144.57 145.98 143.63 145.67 545.58 Thousand
04 Jun, 2024 145.28 145.31 143.81 144.52 1.08 Million
03 Jun, 2024 146.67 146.81 143.66 145.52 1.02 Million
31 May, 2024 145.4 147.1 144.72 147.05 1.56 Million
30 May, 2024 146.05 146.36 145.02 145.28 731.52 Thousand