Leidos Holdings Inc (LDOS)

USD 176.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 110.67 110.89 109.66 110.85 637.36 Thousand
31 Jan, 2024 111.94 111.94 110.16 110.47 571.03 Thousand
30 Jan, 2024 111.57 111.81 111.2 111.61 758.68 Thousand
29 Jan, 2024 111.33 111.9 110.58 111.51 544.03 Thousand
26 Jan, 2024 111.63 113.5 110.96 111.55 666.86 Thousand
25 Jan, 2024 110.92 110.92 108.95 110.73 530.99 Thousand
24 Jan, 2024 111.02 111.37 110.05 110.16 347.96 Thousand
23 Jan, 2024 111.37 111.54 110.28 110.57 379.81 Thousand
22 Jan, 2024 110.16 111.52 110.16 111.27 459.54 Thousand
19 Jan, 2024 110.0 110.19 109.07 109.88 505.68 Thousand