Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 95.43 96.67 95.23 95.47 582.09 Thousand
16 Oct, 2023 95.41 96.01 94.77 95.41 538.2 Thousand
13 Oct, 2023 95.29 95.76 94.13 94.89 698.7 Thousand
12 Oct, 2023 95.84 95.84 93.7 94.51 645.9 Thousand
11 Oct, 2023 94.38 95.77 94.32 95.64 637.74 Thousand
10 Oct, 2023 94.7 95.02 93.88 94.29 725.7 Thousand
09 Oct, 2023 91.84 95.06 91.84 94.41 931.13 Thousand
06 Oct, 2023 89.95 91.34 89.22 90.98 574.1 Thousand
05 Oct, 2023 91.2 91.63 89.9 90.45 491.5 Thousand
04 Oct, 2023 92.54 93.0 90.63 91.33 812.85 Thousand