Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 93.7 93.88 93.11 93.69 761.44 Thousand
18 Sep, 2023 94.33 94.33 93.38 93.57 724.2 Thousand
15 Sep, 2023 94.8 94.97 93.32 94.04 1.9 Million
14 Sep, 2023 95.0 95.77 94.57 95.13 657.01 Thousand