Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 103.35 103.58 102.27 102.51 667.6 Thousand
08 Nov, 2023 102.77 103.37 102.21 103.01 683.61 Thousand
07 Nov, 2023 103.02 103.6 102.58 102.81 722.32 Thousand
06 Nov, 2023 103.74 103.89 102.82 103.32 787.16 Thousand
03 Nov, 2023 103.66 105.31 103.5 103.94 1.19 Million
02 Nov, 2023 101.25 103.48 100.17 103.18 1.42 Million
01 Nov, 2023 100.03 101.92 98.29 101.18 1.72 Million
31 Oct, 2023 95.52 99.75 94.57 99.12 2.29 Million
30 Oct, 2023 92.32 92.72 90.53 91.79 800.9 Thousand
27 Oct, 2023 91.56 92.11 90.3 90.49 538.72 Thousand