Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 139.09 140.91 135.12 140.22 3.72 Million
29 Apr, 2024 130.3 132.34 130.29 131.62 1.4 Million
26 Apr, 2024 129.43 130.95 128.8 130.36 892.03 Thousand
25 Apr, 2024 128.37 130.14 128.22 129.88 703.03 Thousand
24 Apr, 2024 128.54 130.36 128.04 128.9 828.68 Thousand
23 Apr, 2024 126.76 128.78 126.38 128.68 1.22 Million
22 Apr, 2024 125.74 127.06 124.99 126.03 1.02 Million
19 Apr, 2024 124.47 125.45 123.8 124.91 940.43 Thousand
18 Apr, 2024 124.6 125.21 123.28 123.76 868.19 Thousand
17 Apr, 2024 125.08 125.08 123.23 124.36 1.07 Million