Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 145.99 146.93 145.37 146.6 786.69 Thousand
13 May, 2024 147.56 147.78 146.06 146.09 969.89 Thousand
10 May, 2024 147.25 147.8 146.73 147.48 667.51 Thousand
09 May, 2024 145.85 147.0 145.13 146.83 1.06 Million
08 May, 2024 143.5 145.5 143.5 145.5 1.22 Million
07 May, 2024 143.85 144.17 142.75 142.85 1.01 Million
06 May, 2024 142.4 143.29 141.67 142.62 1.85 Million
03 May, 2024 142.65 143.07 141.22 141.67 1.31 Million
02 May, 2024 142.31 143.35 140.73 142.66 1.72 Million
01 May, 2024 139.71 142.9 138.6 142.19 1.95 Million