Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 105.95 106.48 105.34 105.67 456.73 Thousand
20 Nov, 2023 105.0 106.42 104.72 105.92 665.5 Thousand
17 Nov, 2023 105.95 105.95 104.93 105.26 731.3 Thousand
16 Nov, 2023 105.15 105.85 104.63 104.67 650.93 Thousand
15 Nov, 2023 105.01 105.46 104.3 104.96 687.5 Thousand
14 Nov, 2023 104.96 105.47 103.82 104.98 786.11 Thousand
13 Nov, 2023 103.46 104.84 102.72 104.41 673.22 Thousand
10 Nov, 2023 103.0 103.89 102.75 103.55 656.4 Thousand
09 Nov, 2023 103.35 103.58 102.27 102.51 667.6 Thousand
08 Nov, 2023 102.77 103.37 102.21 103.01 683.61 Thousand