Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.16 144.99 143.04 144.21 1.01 Million
08 Aug, 2024 143.05 145.39 142.28 144.38 832.57 Thousand
07 Aug, 2024 143.96 145.68 143.04 143.18 877.76 Thousand
06 Aug, 2024 143.77 145.78 143.2 143.29 1.05 Million
05 Aug, 2024 143.36 143.48 140.42 142.66 1.08 Million
02 Aug, 2024 143.81 145.54 143.48 145.39 1.06 Million
01 Aug, 2024 145.23 145.64 142.35 144.75 1.21 Million
31 Jul, 2024 148.0 149.0 142.68 144.4 1.83 Million
30 Jul, 2024 153.0 153.65 145.83 145.98 1.81 Million
29 Jul, 2024 150.48 153.62 150.0 152.97 1.2 Million