Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 164.4 166.46 164.04 164.13 1.27 Million
02 Dec, 2024 166.0 166.42 163.25 164.13 1.4 Million
29 Nov, 2024 164.55 165.46 163.04 165.4 620.27 Thousand
27 Nov, 2024 165.7 166.73 162.32 163.97 1.14 Million
26 Nov, 2024 163.59 166.84 162.48 166.11 1.27 Million
25 Nov, 2024 166.01 166.36 160.54 163.6 1.67 Million
22 Nov, 2024 165.37 166.38 163.33 165.51 1.77 Million
21 Nov, 2024 163.0 167.72 162.15 164.69 2.07 Million
20 Nov, 2024 158.39 162.27 158.03 162.15 1.91 Million
19 Nov, 2024 158.73 163.27 157.43 158.29 1.97 Million