Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.88 156.38 154.35 155.18 1.31 Million
16 Jan, 2025 154.93 156.08 153.63 155.09 649.69 Thousand
15 Jan, 2025 153.95 155.41 152.75 155.25 990.36 Thousand
14 Jan, 2025 152.09 153.27 150.67 152.76 769.38 Thousand
13 Jan, 2025 148.8 153.36 148.0 152.64 1.43 Million
10 Jan, 2025 145.75 151.03 145.75 149.44 1.54 Million
08 Jan, 2025 146.61 146.74 143.79 145.75 1.31 Million
07 Jan, 2025 148.85 149.98 146.02 147.3 1.06 Million
06 Jan, 2025 147.05 150.52 146.66 148.24 1.39 Million
03 Jan, 2025 143.18 147.92 143.04 147.15 1.07 Million