Leidos Holdings, Inc. (LDOS)

USD 145.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 144.42 145.77 144.04 144.85 664.41 Thousand
06 Jun, 2024 145.59 145.94 143.11 144.24 615.13 Thousand
05 Jun, 2024 144.57 145.98 143.63 145.67 545.6 Thousand
04 Jun, 2024 145.28 145.31 143.81 144.52 1.08 Million
03 Jun, 2024 146.67 146.81 143.66 145.52 1.02 Million
31 May, 2024 145.4 147.1 144.72 147.05 1.56 Million
30 May, 2024 146.05 146.35 145.01 145.28 731.52 Thousand
29 May, 2024 146.76 147.31 145.49 145.72 673.76 Thousand
28 May, 2024 150.33 150.58 147.17 147.58 745.67 Thousand
24 May, 2024 150.94 151.32 150.0 151.15 691.7 Thousand