Leidos Holdings, Inc. (LDOS)

USD 146.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 129.71 129.95 128.11 128.76 531.2 Thousand
07 Mar, 2024 130.23 130.39 128.39 129.79 917.71 Thousand
06 Mar, 2024 129.31 129.87 128.53 129.83 554.26 Thousand
05 Mar, 2024 129.8 130.1 128.38 129.3 688.44 Thousand
04 Mar, 2024 127.82 129.74 127.44 129.52 661.7 Thousand
01 Mar, 2024 129.0 129.06 126.79 127.44 834.78 Thousand
29 Feb, 2024 126.65 128.07 126.46 127.86 1.05 Million
28 Feb, 2024 126.75 127.1 126.15 126.56 780.7 Thousand
27 Feb, 2024 125.5 126.71 125.34 126.58 1.06 Million
26 Feb, 2024 126.25 126.88 125.44 125.69 1.04 Million