Leidos Holdings, Inc. (LDOS)

USD 148.79

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 156.09 156.39 153.44 155.8 886.5 Thousand
04 Sep, 2024 155.5 156.57 155.1 156.09 1.3 Million
03 Sep, 2024 158.32 159.1 155.01 155.8 872.6 Thousand
30 Aug, 2024 157.51 158.82 156.77 158.51 1.07 Million
29 Aug, 2024 156.46 158.9 156.19 157.44 691.5 Thousand
28 Aug, 2024 156.35 157.27 155.74 156.35 608.81 Thousand
27 Aug, 2024 154.83 156.15 154.21 156.06 521.6 Thousand
26 Aug, 2024 155.0 156.2 154.5 154.87 521.61 Thousand
23 Aug, 2024 153.52 154.99 153.52 154.9 539.6 Thousand
22 Aug, 2024 150.87 153.98 150.87 153.28 566.91 Thousand